<p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 0.6"><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 바탕"> </span></p> <table id="table_1" class="__se_tbl" cellspacing="0" style="clear: both; color: #000000; font-family: Gulim; font-size: medium; line-height: normal; table-layout: fixed; border-collapse: collapse; border: none; width: 449.67pt; height: 25.93pt; margin: auto"> <tbody> <tr> <td style="word-wrap: break-word; width: 449.67pt; height: 25.93pt; vertical-align: middle; background-color: #cdfe9b; border: 1.5pt solid rgb(0, 0, 0)"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 150pt; text-align: justify; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 20pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt; font-family: 바탕"> </span><span style="font-size: 20pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">일일경제지표</span><span style="font-size: 12pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">(13.10.18 </span><span style="font-size: 12pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">금</span><span style="font-size: 12pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">)</span><span style="font-size: 8pt; margin: 0pt; letter-spacing: 0pt; font-family: 굴림"> </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 굴림"> </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">17:30</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.8pt; font-family: HY헤드라인M">현재</span><span style="font-size: 12pt; margin: 0pt; letter-spacing: -0.64pt; font-family: 굴림"> </span><span style="font-size: 12pt; font-weight: bold; margin: 0pt; letter-spacing: -0.96pt; font-family: 바탕"> </span></p></td></tr></tbody></table> <table id="table_2" class="__se_tbl" cellspacing="0" style="clear: both; color: #000000; font-family: Gulim; font-size: medium; line-height: normal; table-layout: fixed; border-collapse: collapse; border: none; width: 449.67pt; height: 21.93pt; margin: 1pt"> <tbody> <tr> <td style="word-wrap: break-word; width: 449.67pt; height: 21.93pt; vertical-align: middle; border: 1.5pt solid rgb(0, 0, 0)"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 5pt; text-align: center; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 16pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">KOSPI </span><span style="font-size: 16pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">지수</span><span style="font-size: 16pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">(0.58% </span><span style="font-size: 16pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">상승</span><span style="font-size: 16pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">) </span><span style="font-size: 16pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">달러 환율</span><span style="font-size: 16pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">(0.27% </span><span style="font-size: 16pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">하락</span><span style="font-size: 16pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">)</span></p></td></tr></tbody></table> <p style="font-size: 13pt; margin: 0pt; text-align: justify; line-height: 0.9"><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: 굴림"> </span></p> <p style="font-size: 3pt; margin: 0pt 0pt 0pt 26pt; text-align: justify; line-height: 0.9"><span style="font-size: 3pt; margin: 0pt; letter-spacing: 0.18pt; font-family: 휴먼명조"> </span></p> <p style="font-size: 7pt; margin: 0pt 0pt 0pt 26pt; text-align: justify; line-height: 0.9"><span style="font-size: 7pt; margin: 0pt; letter-spacing: 0.42pt; font-family: 굴림"> </span></p> <p style="font-size: 13pt; margin: 0pt 0pt 0pt 26pt; text-align: justify; line-height: 0.9"><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0.52pt; font-family: HY헤드라인M">[</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">금리</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">] </span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: 굴림"> </span><span style="font-size: 9pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">(%p)</span></p> <table id="table_3" class="__se_tbl" cellspacing="0" style="clear: both; color: #000000; font-family: Gulim; font-size: medium; line-height: normal; table-layout: fixed; border-collapse: collapse; border: none; width: 451.97pt; height: 98.24pt; margin: 1pt"> <tbody> <tr> <td style="word-wrap: break-word; width: 126.84pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt"> </span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">11</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.33pt; font-family: 'HCI Poppy'">13.9</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.16</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.17</span></p></td> <td style="word-wrap: break-word; width: 40.65pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.18</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">전일비</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid none double solid"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">말비</span></p></td></tr> <tr> <td style="word-wrap: break-word; width: 126.84pt; height: 14.24pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 48pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.9pt">콜금리 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.6pt">(1</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.9pt">일</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.6pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.27</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.75</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.50</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.49</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.49</span></p></div></td> <td style="word-wrap: break-word; width: 40.65pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.49</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.00</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.26</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.84pt; height: 14.24pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 48pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.6pt">CD (91</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.9pt">일</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.6pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.55</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.89</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.66</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.66</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.66</span></p></div></td> <td style="word-wrap: break-word; width: 40.65pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.66</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.00</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.23</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.84pt; height: 14.24pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 48pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.9pt">국고채 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.6pt">(3</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.9pt">년</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.6pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.34</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.82</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.82</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.87</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.85</span></p></div></td> <td style="word-wrap: break-word; width: 40.65pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.82</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.03</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.84pt; height: 14.24pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 48pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.9pt">국고채 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.6pt">(5</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.9pt">년</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0.6pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.46</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.97</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.05</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.14</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.12</span></p></div></td> <td style="word-wrap: break-word; width: 40.65pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.08</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.04</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.11</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.84pt; height: 14.24pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 48pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.1pt">회사채 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.07pt">(3</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.1pt">년</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.07pt">, AA-)</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">4.21</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.29</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.24</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.28</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.26</span></p></div></td> <td style="word-wrap: break-word; width: 40.65pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.24</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.02</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.05</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.84pt; height: 14.24pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 48pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -2.6pt">외국인 채권 순매수</span><span orgfontsize="10pt" style="font-size: 8pt; font-weight: bold; margin: 0pt; letter-spacing: -1.73pt; vertical-align: super">*</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.33pt">(</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -2pt">상장</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.6pt">, </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -2.1pt">억원</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.4pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">412,343</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">379,835</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -1.4pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">24,495</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">579</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">231</span></p></div></td> <td style="word-wrap: break-word; width: 40.65pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">928</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">697</span></p></div></td> <td style="word-wrap: break-word; width: 40.64pt; height: 14.24pt; padding-right: 5pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">-</span></p></div></td></tr></tbody></table> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 0.9"><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">* </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">11</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">말</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">(</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">’</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">11.1.1~12.31), </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">말</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">(</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">’</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">12.1.1~12.31), </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">13.9</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">말</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">(</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">’</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">13.9.1~9.30), </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">기타 당일</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">, 16</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">시 기준 잠정치</span></p> <p style="font-size: 4pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 0.9"><span style="font-size: 4pt; margin: 0pt; letter-spacing: -0.44pt; font-family: 휴먼명조"> </span></p> <p style="font-size: 1pt; margin: 0pt 0pt 0pt 26pt; text-align: justify; line-height: 0.7"><span style="font-size: 1pt; margin: 0pt; letter-spacing: 0.06pt; font-family: 휴먼명조"> </span></p> <p style="font-size: 13pt; margin: 0pt 0pt 0pt 26pt; text-align: justify; line-height: 1"><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0.52pt; font-family: HY헤드라인M">[</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: -0.91pt; font-family: HY헤드라인M">주가</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">]</span></p> <table id="table_4" class="__se_tbl" cellspacing="0" style="clear: both; color: #000000; font-family: Gulim; font-size: medium; line-height: normal; table-layout: fixed; border-collapse: collapse; border: none; width: 454.24pt; height: 73.42pt; margin: 1pt"> <tbody> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 13.61pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt"> </span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 13.61pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.33pt; font-family: 'HCI Poppy'">11</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 13.61pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.33pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 13.61pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.33pt; font-family: 'HCI Poppy'">13.9</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 13.61pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.16</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 13.61pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.17</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 13.61pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.18</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 13.61pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">전일비</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 13.61pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid none double solid"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -2.6pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -1.73pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -2.6pt; font-family: 휴먼명조">말비</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -1.73pt; font-family: 'HCI Poppy'">(%)</span></p></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 48pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">KOSPI</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">1,825.74</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,997.05</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,996.96</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2,034.61</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2,040.61</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2,052.40</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.58%</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.77%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 12.83pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 48pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.3pt"> </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">- </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.6pt">거래대금 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1pt">(</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.5pt">억원</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1pt">, </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.5pt">일평균</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1pt">)</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 12.83pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">36,321</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 12.83pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">32,991</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 12.83pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">41,872</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 12.83pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">45,003</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 12.83pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">48,976</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 12.83pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">43,969</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 12.83pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">5,007</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 12.83pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">-</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 48pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">KOSDAQ</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">500.18</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">496.32</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">534.89</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">525.68</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">521.52</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">525.69</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.80%</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">5.92%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 48pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.8pt">외국인순매수 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.2pt">(</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.8pt">억원</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.2pt">, </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.8pt">기간 중</span><span orgfontsize="10pt" style="font-size: 8pt; font-weight: bold; margin: 0pt; letter-spacing: -1.2pt; vertical-align: super">*</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.2pt">)</span></p></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -1.1pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">95,732</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">176,293</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">78,262</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2,021</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3,027</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3,719</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">692</span></p></div></td> <td style="word-wrap: break-word; width: 41.02pt; height: 15.66pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">-</span></p></div></td></tr></tbody></table> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 0.9"><span style="font-size: 10pt; margin: 0pt; letter-spacing: -2.07pt; font-family: 'HCI Poppy'">*</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -2.1pt; font-family: 휴먼명조"> 기간 중 </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 'HCI Poppy'">: </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">11</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">말</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">(</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">’</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">11.1.1~12.31), </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">말</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">(</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">’</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">12.1.1~12.31)</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 'HCI Poppy'">, </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">13.9</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">말</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">(</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 휴먼명조">’</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.93pt; font-family: 'HCI Poppy'">13.9.1~9.30),</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -2.1pt; font-family: 휴먼명조"> 기타 당일</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.4pt; font-family: 'HCI Poppy'">, </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.2pt; font-family: 'HCI Poppy'">16</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: -1.8pt; font-family: 휴먼명조">시 기준 잠정치</span></p> <p style="font-size: 2pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 0.9"><span style="font-size: 2pt; margin: 0pt; letter-spacing: -0.22pt; font-family: 휴먼명조"> </span></p> <p style="font-size: 2pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 0.9"><span style="font-size: 2pt; margin: 0pt; letter-spacing: -0.22pt; font-family: 휴먼명조"> </span></p> <p style="font-size: 13pt; margin: 0pt 0pt 0pt 26pt; text-align: justify; line-height: 0.9"><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">[</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">환율</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">]</span></p> <table id="table_5" class="__se_tbl" cellspacing="0" style="clear: both; color: #000000; font-family: Gulim; font-size: medium; line-height: normal; table-layout: fixed; border-collapse: collapse; border: none; width: 451.36pt; height: 115.2pt; margin: 1pt"> <tbody> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt"> </span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">11</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.33pt; font-family: 'HCI Poppy'">13.9</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.16</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.17</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.18</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -2.3pt; font-family: 휴먼명조">전일비</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -1.53pt; font-family: 'HCI Poppy'">(%)</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid none double solid"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -2.5pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -1.67pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -2.5pt; font-family: 휴먼명조">말비</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -1.67pt; font-family: 'HCI Poppy'">(%)</span></p></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">￦</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">/U$</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">1,151.80</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,070.60</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,074.70</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,065.50</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,063.70</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,060.80</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.27</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1.5pt; border-style: double none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.92</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 14pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">선물환</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">(NDF,1</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">월물</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">1,154.70</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,072.80</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,077.00</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,067.70</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,065.90</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,062.90</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.28</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.92</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">￦</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">/CNY</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">182.29</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">171.80</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">175.67</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">174.72</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">174.44</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">174.13</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.18</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.90</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 14pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">￦</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">/EUR</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 14pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">1,488.93</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 14pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,417.47</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 14pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,449.88</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 14pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,440.13</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 14pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,441.95</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 14pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,449.48</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 14pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.52</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 14pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.26</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">￦</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">/Y100</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">1,481.22</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,238.26</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,098.31</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,082.17</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,080.34</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,082.56</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.21</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">12.57</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">Y/U$</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">77.76</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">86.46</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">97.85</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">98.46</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">98.46</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">97.99</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.48</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">13.34</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">U$/EUR</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">1.2927</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.3240</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.3491</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.3516</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.3556</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.3664</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.80</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.20</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 126.08pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt">CNY/U$</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: -0.73pt; font-family: 'HCI Poppy'">6.3248</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">6.2304</span></p></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">6.1189</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">6.0994</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">6.0966</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">6.0930</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.06</span></p></div></td> <td style="word-wrap: break-word; width: 40.66pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt; border-style: none none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.21</span></p></div></td></tr></tbody></table> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 1"><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">* </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">년 평균 환율</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">: (</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">￦</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">/U$)1,126.8</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">원</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">, (</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">￦</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">/</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">￥</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">100) 1,414.0</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">원</span></p> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 1"><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">* </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">13</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">년 평균 환율</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">(</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">’</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">13.1.1~</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">현재</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">): (</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">￦</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">/U$)1,104.1</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">원 </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">(</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">￦</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">/</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">￥</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">100)1,143.4</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">원</span></p> <p style="font-size: 4pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 1"><span style="font-size: 4pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조"> </span></p> <p style="font-size: 13pt; margin: 0pt 0pt 0pt 250pt; text-align: justify; line-height: 1"><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">[</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">국제금리</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 1.17pt; font-family: HY헤드라인M">․주가</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 1.3pt; font-family: HY헤드라인M">․</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0.13pt; font-family: HY헤드라인M">가산금리</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">]</span></p> <table id="table_6" class="__se_tbl" cellspacing="0" style="clear: both; color: #000000; font-family: Gulim; font-size: medium; line-height: normal; table-layout: fixed; border-collapse: collapse; border: none; width: 451.48pt; height: 115.2pt; margin: 1pt"> <tbody> <tr> <td style="word-wrap: break-word; width: 125.18pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt"> </span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">11</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.4pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.27pt; font-family: 'HCI Poppy'">13.9</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.4pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.16</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.17</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.18</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">전일비</span></p></td> <td style="word-wrap: break-word; width: 40.7pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid none double solid"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">말비</span></p></td></tr> <tr> <td style="word-wrap: break-word; width: 125.18pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">LIBOR (Dollar, 3</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">월</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">, %)</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.58</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.31</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.25</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.25</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.24</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">-</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.01</span></p></div></td> <td style="word-wrap: break-word; width: 40.7pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.07</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.18pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">T/NOTE (10</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">년</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">, %)</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.88</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.76</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.64</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.67</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.59</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">-</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.08</span></p></div></td> <td style="word-wrap: break-word; width: 40.7pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.83</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.18pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">DOW</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">12,218</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">13,104</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">15,130</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">15,738</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">15,372</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">-</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.33%</span></p></div></td> <td style="word-wrap: break-word; width: 40.7pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">17.30%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.18pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">NIKKEI</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">8,455</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10,395</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">14,456</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">14,467</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">14,587</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">14,562</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.17%</span></p></div></td> <td style="word-wrap: break-word; width: 40.7pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">40.08%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.18pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid none"> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 110pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">SANGHAI COMP</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2,199</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2,269</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2,175</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2,193</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2,189</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2,190</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.03%</span></p></div></td> <td style="word-wrap: break-word; width: 40.7pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">3.51%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.18pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.5pt">외평채가산금리</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1pt">('14</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1.5pt">년물</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -1pt">, bp)</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">165</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">63</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">49</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">41</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">41</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">-</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0</span></p></div></td> <td style="word-wrap: break-word; width: 40.7pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">22</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.18pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">CDS (5</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">년</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">, bp)</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">161</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">67</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">78</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">64</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">64</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">65</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1</span></p></div></td> <td style="word-wrap: break-word; width: 40.7pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.18pt; height: 14pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">CRS (1</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">년</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">, %)</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.05</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.22</span></p></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.13</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.19</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.20</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.19</span></p></div></td> <td style="word-wrap: break-word; width: 40.8pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.01</span></p></div></td> <td style="word-wrap: break-word; width: 40.7pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.03</span></p></div></td></tr></tbody></table> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.6"><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.8pt; font-family: 휴먼명조"> </span></p> <p style="font-size: 13pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 1"><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">[</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">유가</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 1.17pt; font-family: HY헤드라인M">․곡물․</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">원자재</span><span style="font-size: 13pt; margin: 0pt; letter-spacing: 0pt; font-family: HY헤드라인M">]</span></p> <table id="table_7" class="__se_tbl" cellspacing="0" style="clear: both; color: #000000; font-family: Gulim; font-size: medium; line-height: normal; table-layout: fixed; border-collapse: collapse; border: none; width: 457.12pt; height: 130.88pt; margin: 1pt"> <tbody> <tr> <td style="word-wrap: break-word; width: 125.47pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: 0pt"> </span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">11</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 42.99pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.33pt; font-family: 'HCI Poppy'">13.9</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.5pt; font-family: 휴먼명조">말</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.15</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.16</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">10.17</span></p></td> <td style="word-wrap: break-word; width: 43.93pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid solid double"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">전일비</span></p></td> <td style="word-wrap: break-word; width: 43.93pt; height: 12.8pt; vertical-align: middle; border-color: #000000; border-width: 1.5pt 1pt 2.3pt; border-style: solid none double solid"> <p style="font-size: 10pt; margin: 0pt; text-align: center; line-height: 1.2; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">말비</span></p></td></tr> <tr> <td style="word-wrap: break-word; width: 125.47pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">Dubai ($/</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">배럴</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">104.89</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">107.81</span></p></td> <td style="word-wrap: break-word; width: 42.99pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">103.58</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">-</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">106.49</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">106.74</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.76%</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 2.3pt 1pt 1pt; border-style: double none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.99%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.47pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">WTI </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">선물 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">($/</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">배럴</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">98.83</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">91.82</span></p></td> <td style="word-wrap: break-word; width: 42.99pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">102.33</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">102.21</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">102.29</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">100.67</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.58%</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">9.64%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.47pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">Brent </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">선물 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">($/</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">배럴</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">107.38</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">111.11</span></p></td> <td style="word-wrap: break-word; width: 42.99pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">108.37</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">109.96</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">110.86</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">109.11</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.58%</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.80%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.47pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">원당 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">(</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">센트</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">/</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">파운드</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">23.3</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">19.51</span></p></td> <td style="word-wrap: break-word; width: 42.99pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">17.48</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">18.70</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">19.01</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">19.00</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.05%</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2.61%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.47pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">밀 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">(</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">센트</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">/</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">부셀</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">653</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">778</span></p></td> <td style="word-wrap: break-word; width: 42.99pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">679</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">686</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">682</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">686</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.66%</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">11.83%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.47pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">콩 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">(</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">센트</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">/</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">부셀</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,208</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,410</span></p></td> <td style="word-wrap: break-word; width: 42.99pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,283</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,267</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,277</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,293</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1.31%</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">8.25%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.47pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">옥수수 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">(</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">센트</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">/</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">부셀</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">647</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">698</span></p></td> <td style="word-wrap: break-word; width: 42.99pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">442</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">444</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">443</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">443</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.06%</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: none none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">36.56%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.47pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">동 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">($/</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">톤</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">7,570</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">7,930</span></p></td> <td style="word-wrap: break-word; width: 42.99pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">7,291</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">7,186</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">7,159</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">7,172</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid solid none"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.19%</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt; border-style: solid none none solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">9.56%</span></p></div></td></tr> <tr> <td style="word-wrap: break-word; width: 125.47pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid none"> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1.4; letter-spacing: 0pt"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">알루미늄 </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">($/</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.2pt">톤</span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; letter-spacing: -0.13pt">)</span></p></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,992</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <p style="font-size: 10pt; margin: 0pt 2pt 0pt 0pt; text-align: right; line-height: 1.3; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">2,072</span></p></td> <td style="word-wrap: break-word; width: 42.99pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,803</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,805</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,787</span></p></div></td> <td style="word-wrap: break-word; width: 40.16pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">1,796</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">0.50%</span></p></div></td> <td style="word-wrap: break-word; width: 43.93pt; height: 13.12pt; vertical-align: middle; border-color: #000000; border-width: 1pt 1pt 1.5pt; border-style: none none solid solid"> <div id="para_border" style="height: 20px; border: 1pt none rgb(0, 0, 0); clear: both"> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1.6; letter-spacing: 0pt"><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조">△</span><span style="font-size: 10pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 'HCI Poppy'">13.30%</span></p></div></td></tr></tbody></table> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 1"><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">* </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">12</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">년 평균 유가</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">: (Dubai) 109.03$, (WTI </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">선물</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">) 94.18$ </span></p> <p style="font-size: 10pt; margin: 0pt 0pt 0pt 209pt; text-align: justify; line-height: 1"><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">* </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">‘</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">13</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">년 평균 유가</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">(</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">’</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">13.1.1~</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">현재</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">):</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조"> </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">(Dubai) 104.97 (WTI </span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 휴먼명조">선물</span><span style="font-size: 10pt; margin: 0pt; letter-spacing: 0pt; font-family: 'HCI Poppy'">) 98.47$</span></p> <p style="font-size: 10pt; margin: 0pt; text-align: justify; line-height: 1"><span style="font-size: 10pt; margin: 0pt; letter-spacing: -0.8pt; font-family: 휴먼명조"> </span></p> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1"><span style="font-size: 8pt; margin: 0pt; text-align: justify; letter-spacing: 0pt; font-family: 휴먼명조"> </span><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.6pt; font-family: 휴먼명조">경제정책국 경제분석과</span></p> <p style="font-size: 10pt; margin: 0pt; text-align: right; line-height: 1"><span style="font-size: 10pt; font-weight: bold; margin: 0pt; text-align: justify; letter-spacing: -0.6pt; font-family: 휴먼명조"><br /></span></p> <p style="text-align: justify; font-size: 10pt; margin: 0pt; line-height: 1"><font face="휴먼명조"><span style="letter-spacing: -0.800000011920929px"><b>자 학교에서 배운대로 입좀 털어봐라</b></span></font></p>
댓글 분란 또는 분쟁 때문에 전체 댓글이 블라인드 처리되었습니다.
