<span class="Apple-style-span" style="font-family: Gulim; line-height: normal; font-size: medium; "><img src="http://www.quote24.co.kr/gbridge/images/worl_secu/2detitle_01.gif" width="295" height="37"></span><span class="Apple-style-span" style="font-family: Gulim; line-height: normal; font-size: medium; "><font color="#666666">홈>세계증시>세계주요증시</font></span><table width="590" border="0" cellspacing="0" cellpadding="0" style="font-family: Gulim; line-height: normal; font-size: medium; "><tbody><tr><td width="590" align="left" valign="top" style="font-family: 굴림; font-size: 9pt; ">< src="http://www.quote24.co.kr/gbridge/in_con/map_world.jsp" scrolling="no" frameborder="0" framespacing="0" marginheight="0" marginwidth="0" width="590" height="225" overflow-x:="" no;="" overflow="" -y:="" no=""></></td></tr></tbody></table><table width="590" border="0" cellpadding="0" cellspacing="1" bgcolor="#DCDCDC" style="font-family: Gulim; line-height: normal; font-size: medium; "><tbody><tr><td height="3" colspan="7" class="table_topbg" style="font-family: 굴림; font-size: 9pt; background-color: rgb(75, 119, 173); "></td></tr><tr align="center" valign="middle" class="table_titlebg" style="background-color: rgb(231, 243, 251); "><td width="40" height="23" class="table_titletxt" style="font-family: 굴림; font-size: 9pt; line-height: 14px; color: rgb(24, 51, 92); ">국가</td><td width="80" height="23" class="table_titletxt" style="font-family: 굴림; font-size: 9pt; line-height: 14px; color: rgb(24, 51, 92); ">지수명</td><td width="100" height="23" class="table_titletxt" style="font-family: 굴림; font-size: 9pt; line-height: 14px; color: rgb(24, 51, 92); ">주가</td><td width="100" height="23" class="table_titletxt" style="font-family: 굴림; font-size: 9pt; line-height: 14px; color: rgb(24, 51, 92); ">환율($)</td><td width="100" height="23" class="table_titletxt" style="font-family: 굴림; font-size: 9pt; line-height: 14px; color: rgb(24, 51, 92); ">다우($)</td><td width="100" height="23" class="table_titletxt" style="font-family: 굴림; font-size: 9pt; line-height: 14px; color: rgb(24, 51, 92); ">MSCI($)</td><td width="35" height="23" class="table_titletxt" style="font-family: 굴림; font-size: 9pt; line-height: 14px; color: rgb(24, 51, 92); ">일시</td></tr><tr valign="middle" bgcolor="#FFFFFF"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">한국</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="KOSPI" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">KOSPI</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">1695.46  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-9.31%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">1094.90  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#D53000">+1.15%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">250.03  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-10.39%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 381.561  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-5.02%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">11:22</td></tr><tr valign="middle" bgcolor="#F7F7F7"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">일본</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="NIKKEI 225" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">NIKKEI 225</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#F7F7F7"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">8694.31  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-4.43%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">77.11  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-0.75%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">80.24  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-3.94%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 2251.150  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-1.19%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">11:00</td></tr><tr valign="middle" bgcolor="#FFFFFF"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">일본</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="TSE 부동산 지수" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">TSE 부동산 지수</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">920.18  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-4.41%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">77.11  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-0.75%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">80.24  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-3.94%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 2251.150  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-1.19%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">11:00</td></tr><tr valign="middle" bgcolor="#F7F7F7"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">대만</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="가권" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">가권</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#F7F7F7"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">7197.63  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-4.70%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">0.00  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#000000">0.00%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">150.15  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-5.59%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 261.052  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-3.54%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">10:02</td></tr><tr valign="middle" bgcolor="#FFFFFF"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">중국</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="상해종합" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">상해종합</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">2466.09  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-2.40%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">0.0000  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#000000">0.00%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">311.81  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-2.54%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 58.911  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-2.72%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">10:01</td></tr><tr valign="middle" bgcolor="#F7F7F7"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">중국</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="상해 B" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">상해 B</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#F7F7F7"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">251.95  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-2.50%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">0.0000  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#000000">0.00%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">311.81  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-2.54%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 58.911  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-2.72%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">10:01</td></tr><tr valign="middle" bgcolor="#FFFFFF"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">중국</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="심천 종합" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">심천 종합</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">1078.98  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-3.09%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">0.0000  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#000000">0.00%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">372.93  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-2.96%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 58.911  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-2.72%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">10:01</td></tr><tr valign="middle" bgcolor="#F7F7F7"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">중국</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="심천 B" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">심천 B</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#F7F7F7"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">643.39  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-4.21%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">0.0000  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#000000">0.00%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">372.93  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-2.96%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 58.911  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-2.72%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">10:01</td></tr><tr valign="middle" bgcolor="#FFFFFF"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">홍콩</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="항셍" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">항셍</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">19002.23  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-7.26%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">7.8108  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#D53000">+0.05%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">401.14  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-6.89%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 7962.024  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-1.50%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">10:02</td></tr><tr valign="middle" bgcolor="#F7F7F7"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">홍콩</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="항셍 차이나기업(H)" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">항셍 차이나기업(H)</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#F7F7F7"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">10273.50  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-7.56%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">7.8108  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#D53000">+0.05%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">401.14  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-6.89%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 7962.024  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-1.50%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">10:02</td></tr><tr valign="middle" bgcolor="#FFFFFF"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">호주</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="All Ordinaries" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">All Ordinaries</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">3853.40  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-5.01%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">0.9959  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-3.59%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">336.65  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-8.18%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 743.642  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-4.10%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">12:22</td></tr><tr valign="middle" bgcolor="#F7F7F7"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">미국</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="다우 산업" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">다우 산업</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#F7F7F7"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">10809.85  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-5.55%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 1069.116  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-6.72%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">08/08</td></tr><tr valign="middle" bgcolor="#FFFFFF"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">미국</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="나스닥 종합" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">나스닥 종합</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">2357.69  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-6.90%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 1069.116  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-6.72%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">08/08</td></tr><tr valign="middle" bgcolor="#F7F7F7"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">미국</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="S&P 500" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">S&P 500</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#F7F7F7"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">1119.46  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-6.66%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 1069.116  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-6.72%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">08/08</td></tr><tr valign="middle" bgcolor="#FFFFFF"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">캐나다</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="S&P TSX" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">S&P TSX</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">11670.96  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-4.04%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">0.9984  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#D53000">+0.87%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">452.80  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-0.83%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 1610.597  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-4.76%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">08/08</td></tr><tr valign="middle" bgcolor="#F7F7F7"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">브라질</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="BOVESPA" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">BOVESPA</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#F7F7F7"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">48668.29  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-8.08%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">1.599  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-0.24%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">1403.50  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-9.12%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 2797.185  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-9.04%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">08/08</td></tr><tr valign="middle" bgcolor="#FFFFFF"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">영국</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="영국지수" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">영국지수</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">5068.95  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-3.39%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">1.6281  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-0.28%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">189.48  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-0.22%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 1021.144  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-3.80%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">08/08</td></tr><tr valign="middle" bgcolor="#F7F7F7"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">프랑스</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="프랑스지수" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">프랑스지수</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#F7F7F7"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">3125.19  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-4.68%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">1.4177  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-0.11%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">234.63  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-0.07%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 1298.657  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-4.80%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">08/08</td></tr><tr valign="middle" bgcolor="#FFFFFF"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">독일</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="독일지수" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">독일지수</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">5923.27  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-5.01%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">1.4177  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-0.11%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">246.46  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-0.11%</font></td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#FFFFFF" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 1493.598  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-5.16%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">08/08</td></tr><tr valign="middle" bgcolor="#F7F7F7"><td width="40" height="25" align="center" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><font color="#000000">러시아</font></td><td width="80" height="25" align="left" class="text01" style="font-family: 굴림; font-size: 9pt; text-indent: 3px; "><span class="link_ta"><a target="_blank" href="http://www.quote24.co.kr/gbridge/worl_secu/a10000.jsp" title="RTSI" style="color: rgb(0, 0, 0); text-decoration: none; line-height: 14px; font-size: 12px; font-family: 굴림; ">RTSI</a></span></td><td width="110" height="25" align="center" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0" bgcolor="#F7F7F7"><tbody><tr valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">1657.77  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-7.84%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">28.954  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-0.06%</font></td></tr></tbody></table></td><td width="100" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="100" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">-  </td></tr></tbody></table></td><td width="110" height="25" align="center" bgcolor="#F7F7F7" style="font-family: 굴림; font-size: 9pt; "><table width="110" height="25" border="0" cellpadding="0" cellspacing="0"><tbody><tr align="center" valign="middle"><td width="60" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "> 854.897  </td><td width="50" height="25" align="right" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; "><font color="#0C45DE">-8.01%</font></td></tr></tbody></table></td><td width="35" height="25" align="center" class="right_text01" style="font-family: 굴림; font-size: 9pt; padding-right: 3px; ">08/08</td></tr></tbody></table><table width="590" border="0" cellspacing="0" cellpadding="0" style="font-family: Gulim; line-height: normal; font-size: medium; "><tbody><tr align="left" valign="top"><td width="10" height="25" valign="middle" style="font-family: 굴림; font-size: 9pt; "><font color="#000000"><strong><img src="http://www.quote24.co.kr/gbridge/images/common/etc/icon_smtitle01.gif" width="6" height="6"></strong></font></td><td width="580" height="25" valign="middle" style="font-family: 굴림; font-size: 9pt; "><a name="chart"><strong><font color="#000000" id="chName">KOSPI</font></strong></a></td></tr></tbody></table><table width="590" border="0" cellspacing="0" cellpadding="0" style="font-family: Gulim; line-height: normal; font-size: medium; "><tbody><tr><td width="190" align="left" valign="top" style="font-family: 굴림; font-size: 9pt; ">< name="tickchart" src="http://www.quote24.co.kr/gbridge/common/chart/ch01.jsp?symb=KI.001&exid=01" frameborder="0" framespacing="0" marginheight="0" marginwidth="0" width="190" height="176" overflow-x:="" no;="" overflow="" -y:="" no=""></></td><td width="10" style="font-family: 굴림; font-size: 9pt; "> </td><td width="390" align="left" valign="top" style="font-family: 굴림; font-size: 9pt; "><name="datechart" src="http://www.quote24.co.kr/gbridge/common/chart/ch02.jsp?symb=KI.001&exid=01" frameborder="0" framespacing="0" marginheight="0" marginwidth="0" width="390" height="176" overflow-x:="" no;="" overflow="" -y:="" no=""></></td></tr></tbody></table>

ㅡㅡ;; 이렇게 떨어진거 처음봄;;